Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $4.77 | 13,509,656 | 1:1 | $4.42 | $4.85 | $4.38 |
| Apr 30, 2024 | $4.55 | 10,690,237 | 1:1 | $4.67 | $4.68 | $4.41 |
| May 01, 2024 | $4.47 | 9,440,311 | 1:1 | $4.52 | $4.63 | $4.40 |
| May 02, 2024 | $5.00 | 15,231,861 | 1:1 | $4.87 | $5.13 | $4.82 |
| May 03, 2024 | $4.84 | 8,543,213 | 1:1 | $5.08 | $5.14 | $4.81 |
On June 30, 2016 Herc Holdings, Inc. spun off Hertz Global Holdings, Inc. as a new SEC registrant whose stock began trading on the New York Stock Exchange (“NYSE”) on July 1, 2016 under the symbol “HTZ”.
| Exchange | Symbol | Commenced |
|---|---|---|
| NYSE | HTZ | 07/01/2016 |
| OTCPK | HTZGQ | 10/30/2020 |
| OTCPK | HTZZ | 07/01/2021 |
| NASDAQ | HTZ | 11/09/2021 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.