Historic Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $3.95 | 4,739,840 | 1:1 | $3.81 | $3.98 | $3.65 |
| Jul 23, 2024 | $3.81 | 4,551,119 | 1:1 | $3.87 | $4.00 | $3.80 |
| Jul 24, 2024 | $3.67 | 4,849,123 | 1:1 | $3.79 | $4.00 | $3.61 |
| Jul 25, 2024 | $3.87 | 3,838,988 | 1:1 | $3.62 | $4.00 | $3.62 |
| Jul 26, 2024 | $4.07 | 5,108,420 | 1:1 | $4.02 | $4.12 | $3.94 |
On June 30, 2016 Herc Holdings, Inc. spun off Hertz Global Holdings, Inc. as a new SEC registrant whose stock began trading on the New York Stock Exchange (“NYSE”) on July 1, 2016 under the symbol “HTZ”.
| Exchange | Symbol | Commenced |
|---|---|---|
| NYSE | HTZ | 07/01/2016 |
| OTCPK | HTZGQ | 10/30/2020 |
| OTCPK | HTZZ | 07/01/2021 |
| NASDAQ | HTZ | 11/09/2021 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.