Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $5.26 6,400,515 1:1 $5.50 $5.56 $5.17
May 21, 2024 $5.07 5,364,800 1:1 $5.20 $5.22 $5.06
May 22, 2024 $4.97 5,611,297 1:1 $5.01 $5.16 $4.93
May 23, 2024 $4.78 4,581,821 1:1 $4.97 $4.97 $4.70

On June 30, 2016 Herc Holdings, Inc. spun off Hertz Global Holdings, Inc. as a new SEC registrant whose stock began trading on the New York Stock Exchange (“NYSE”) on July 1, 2016 under the symbol “HTZ”.

Exchange Symbol Commenced
NYSE HTZ 07/01/2016
OTCPK HTZGQ 10/30/2020
OTCPK HTZZ 07/01/2021
NASDAQ HTZ 11/09/2021

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.