Historic Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $18.75 4,336,423 1:1 $18.85 $19.55 $18.65
May 17, 2022 $19.63 4,690,985 1:1 $19.23 $19.93 $19.23

On June 30, 2016 Herc Holdings, Inc. spun off Hertz Global Holdings, Inc. as a new SEC registrant whose stock began trading on the New York Stock Exchange (“NYSE”) on July 1, 2016 under the symbol “HTZ”.

Exchange Symbol Commenced
NYSE HTZ 07/01/2016
OTCPK HTZGQ 10/30/2020
OTCPK HTZZ 07/01/2021
NASDAQ HTZ 11/09/2021

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.