Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $7.45 3,403,992 1:1 $7.37 $7.56 $7.16
Feb 27, 2024 $7.81 3,675,216 1:1 $7.53 $7.83 $7.51

On June 30, 2016 Herc Holdings, Inc. spun off Hertz Global Holdings, Inc. as a new SEC registrant whose stock began trading on the New York Stock Exchange (“NYSE”) on July 1, 2016 under the symbol “HTZ”.

Exchange Symbol Commenced
NYSE HTZ 07/01/2016
OTCPK HTZGQ 10/30/2020
OTCPK HTZZ 07/01/2021
NASDAQ HTZ 11/09/2021

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.