Historic Price Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $0.56 | 142,832,319 | 1:1 | $0.41 | $1.47 | $0.40 |
| May 27, 2020 | $1.31 | 344,837,047 | 1:1 | $0.91 | $1.49 | $0.80 |
| May 28, 2020 | $1.02 | 119,667,142 | 1:1 | $1.16 | $1.22 | $1.00 |
| May 29, 2020 | $1.00 | 40,172,434 | 1:1 | $1.07 | $1.13 | $1.00 |
On June 30, 2016 Herc Holdings, Inc. spun off Hertz Global Holdings, Inc. as a new SEC registrant whose stock began trading on the New York Stock Exchange (“NYSE”) on July 1, 2016 under the symbol “HTZ”.
| Exchange | Symbol | Commenced |
|---|---|---|
| NYSE | HTZ | 07/01/2016 |
| OTCPK | HTZGQ | 10/30/2020 |
| OTCPK | HTZZ | 07/01/2021 |
| NASDAQ | HTZ | 11/09/2021 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
